注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

Keep3r最新价格行情

Keep3r

Keep3r (KP3R)

更新时间:2026-07-07 15:11:59
$16.48 -3.91%
24小时最高

$17.26

24小时最低

$15.88

24H成交量

22,226.50 KP3R

24H成交额

$367,918

KP3R价格今日行情
正在加载图表数据...

KP3R价格今日行情摘要

  Keep3r币今日最新美元价格为$16.480000,Keep3r币24小时最高价格为$17.2600,Keep3r币24小时最低价格为$15.8800,Keep3r币24小时成交量为22226.50(KP3R),Keep3r币币24小时成交额为$367918.22。
  Keep3r币多少钱一个?截至目前,Keep3r币最新价格为16.480000美元一个。相当于人民币112.1一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
TAG
Tag Protocol
TAG
$0.
-2.65%
$1.95万
$67
$0.1200
$0.
ISP
Ispolink
ISP
$0.
-2.71%
$18.29万
$5265
$0.0200
$0.
POCO
Pocoland
POCO
$0.
-2.63%
$1.72万
$3
$0.
$0.
LAKE
Data Lake
LAKE
$0.
-18.22%
$79.13万
$3727
$0.
$0.
XCV
XCarnival
XCV
$0.
-1.13%
$34.9万
$652
$0.
$0.
1ART
OneArt
1ART
$0.
+0.00%
$3.12万
$0
$0.5000
$0.
HSAI
HealthSci.AI
HSAI
$0.
+0.00%
$0
$0
$0.
$0.
DC
Dogechain
DC
$0.
-10.27%
$2098万
$12
$0.
$0.
FLAG
Flag Network
FLAG
$0.
-1.20%
$3.29万
$0
$0.1900
$0.
XO
XOCIETY
XO
$0.
+0.00%
$0
$0
$0.
$0.
TRCL
TreeCle
TRCL
$0.
+2.39%
$107.1万
$8223
$0.
$0.
BNBCAT
BNBcat
BNBCAT
$0.
-4.37%
$1.53万
$22
$0.
$0.
CHECKS
CHECKS
CHECKS
$0.
+0.00%
$0
$0
$0.
$0.
MGT
Moongate
MGT
$0.
-0.78%
$51.75万
$1.17万
$0.
$0.
PRARE
PolkaRARE
PRARE
$0.0100
-1.35%
$68.59万
$661
$0.0100
$0.0100
DOME
Everdome
DOME
$0.
-3.72%
$25.9万
$15.26万
$0.
$0.
IF
Impossible Finance
IF
$0.
-2.85%
$4.03万
$2
$0.
$0.
MSTAR
MerlinStarter
MSTAR
$0.
-50.84%
$3.56万
$853
$0.0400
$0.
INVITE
INVITE Token
INVITE
$0.
+5.68%
$9.3万
$4418
$0.
$0.
SDM
Shieldeum
SDM
$0.
+0.00%
$0
$0
$0.
$0.
C
CROAK
C
$0.
+0.00%
$0
$0
$0.5300
$0.
GROKINU
Grok Inu
GROKINU
$0.
+0.00%
$0
$0
$0.
$0.
SWAN
Swan chain
SWAN
$0.
+6.65%
$1.11万
$177
$0.
$0.
1000CAT
1000CAT
1000CAT
$0.
-2.34%
$1.01万
$5.05万
$0.
$0.
PLANCK
Planck
PLANCK
$0.
+0.00%
$0
$0
$0.
$0.
GUM
Gourmet Galaxy
GUM
$0.0100
-1.21%
$10.1万
$12
$5.00
$0.
FLOKICASH
FlokiCash
FLOKICASH
$0.
-1.98%
$2.55万
$17
$0.
$0.
BKS
Backstage
BKS
$0.
+0.00%
$0
$0
$0.
$0.
MLP
Matrix Layer Protocol
MLP
$0.
+5.24%
$32.72万
$1314
$0.0800
$0.
SMX
Snapmuse.io
SMX
$0.
-2.27%
$178.8万
$7.29万
$0.
$0.
共 24496 种币种 · 第 82 / 817 页