注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

Keep3r最新价格行情

Keep3r

Keep3r (KP3R)

更新时间:2026-05-08 23:24:39
$16.48 -3.91%
24小时最高

$17.26

24小时最低

$15.88

24H成交量

22,226.50 KP3R

24H成交额

$367,918

KP3R价格今日行情
正在加载图表数据...

KP3R价格今日行情摘要

  Keep3r币今日最新美元价格为$16.480000,Keep3r币24小时最高价格为$17.2600,Keep3r币24小时最低价格为$15.8800,Keep3r币24小时成交量为22226.50(KP3R),Keep3r币币24小时成交额为$367918.22。
  Keep3r币多少钱一个?截至目前,Keep3r币最新价格为16.480000美元一个。相当于人民币112.1一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
VZZN
VZZN
VZZN
$0.
+0.00%
$0
$0
$0.1600
$0.0100
DBAY
DefiBay
DBAY
$0.
+0.00%
$0
$0
$0.0300
$0.
AIM
ModiHost
AIM
$0.
+0.00%
$0
$0
$0.2000
$0.
KON
KonPay
KON
$0.
+0.00%
$0
$0
$1.49
$0.
BLIA
叶脉网络
BLIA
$0.
+0.00%
$0
$0
$0.7000
$0.1000
TMG
T-mac DAO
TMG
$0.
+0.00%
$0
$0
$200.00
$0.1700
BAO
DAOBAO
BAO
$0.
+0.00%
$0
$0
$0.
$0.
SRD
Space Robot Dao
SRD
$0.
+0.00%
$0
$0
$0.
$0.
MVC
Metaverse Capital
MVC
$0.
+0.00%
$0
$0
$0.
$0.
NYB
New Year Bull
NYB
$0.
+0.00%
$0
$0
$0.2700
$0.
iBNB
Synth iBNB
IBNB
$0.
+0.00%
$0
$0
$25.54
$8.07
ECASH
Ethereum Cash Token
ECASH
$0.
+0.00%
$0
$0
$0.
$0.
TRN
t3rn
TRN
$0.
-2.42%
$4.13万
$1.44万
$0.3500
$0.
DMR
DeMR Network
DMR
$0.
+0.00%
$0
$0
$0.
$0.
GEMINI
Gemini Inu
GEMINI
$0.
+0.00%
$0
$0
$0.
$0.
STM
Stream
STM
$0.
+0.00%
$0
$0
$0.0200
$0.
BFT
Block Forest
BFT
$0.
+0.00%
$0
$0
$0.0100
$0.
EGG
能源币
EGG
$0.
+0.00%
$0
$0
$0.2600
$0.1600
WMX
Wombex Finance
WMX
$0.
+0.00%
$0
$0
$0.2700
$0.
BCW
Bit Castle War
BCW
$0.
+0.00%
$0
$0
$0.0200
$0.
LDN
Ludena Protocol
LDN
$0.
+0.00%
$0
$0
$4.64
$0.
NRS
Nereus Token
NRS
$0.0800
+0.51%
$8326万
$6.32万
$0.0800
$0.0800
KNDM
Kingdom
KNDM
$0.
+0.00%
$0
$0
$0.
$0.
EARNX
EarnX V2
EARNX
$0.
+0.00%
$0
$0
$0.0100
$0.
CURVE
Curve Network
CURVE
$0.
+0.00%
$0
$0
$0.
$0.
SUPER
SuperMarket
SUPER
$0.
+0.00%
$0
$0
$0.0400
$0.
ZNT
Zi Network
ZNT
$0.
+0.00%
$0
$0
$0.
$0.
SEED
Parsl
SEED
$0.
+0.00%
$0
$0
$0.0100
$0.
AETH
Aave ETH
AETH
$0.
+0.00%
$0
$0
$4,969.31
$249.99
OCMT
OnChainMetrics
OCMT
$0.
+0.00%
$0
$0
$0.2300
$0.
共 24416 种币种 · 第 739 / 814 页