注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

Keep3r最新价格行情

Keep3r

Keep3r (KP3R)

更新时间:2026-07-07 14:58:32
$16.48 -3.91%
24小时最高

$17.26

24小时最低

$15.88

24H成交量

22,226.50 KP3R

24H成交额

$367,918

KP3R价格今日行情
正在加载图表数据...

KP3R价格今日行情摘要

  Keep3r币今日最新美元价格为$16.480000,Keep3r币24小时最高价格为$17.2600,Keep3r币24小时最低价格为$15.8800,Keep3r币24小时成交量为22226.50(KP3R),Keep3r币币24小时成交额为$367918.22。
  Keep3r币多少钱一个?截至目前,Keep3r币最新价格为16.480000美元一个。相当于人民币112.1一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
COMMON
COMMON
COMMON
$0.
+2.84%
$132.33万
$26.51万
$0.
$0.
CREPE
Crepe Coin
CREPE
$0.
+1.99%
$77万
$2360
$0.1000
$0.
PEPON
PepsiCo Tokenized Stock (Ondo)
PEPON
$142.75
+2.22%
$46.84万
$115.93万
$173.55
$138.37
NAI
Nuklai
NAI
$0.
+0.00%
$0
$0
$0.
$0.
RIOTON
Riot Platforms (Ondo Tokenized Stock)
RIOTON
$18.83
-5.68%
$40.56万
$75.29万
$20.83
$19.52
MTOS
MomoAI
MTOS
$0.
+3.80%
$169.4万
$3910
$0.0200
$0.
TITN
THORWallet
TITN
$0.0100
-0.03%
$730.1万
$4.99万
$0.3500
$0.0100
QTC
奇特币
QTC
$0.0100
-1.22%
$73.7万
$5544
$29.03
$0.0100
AKITA
Akita Inu
AKITA
$0.
-5.29%
$34.18万
$5426
$0.
$0.
DIONE
Dione Protocol
DIONE
$0.
-14.41%
$27.43万
$1851
$0.0200
$0.
BNC
Bifrost (BNC)
BNC
$0.0200
-1.27%
$121.88万
$4.54万
$0.
$0.
USDK
USDK
USDK
$1.00
+1.45%
$49.1万
$149
$57.17
$0.
FAIR3
Fair and Free
FAIR3
$0.
+0.00%
$0
$0
$0.
$0.
KRWT
KRW Token
KRWT
$0.
+0.00%
$0
$0
$0.
$0.
NMT
NFTMart Token
NMT
$0.
+0.00%
$0
$0
$4.54
$0.
WAR
Water Rabbit Token
WAR
$0.
-1.01%
$118.21万
$247
$0.
$0.
PINU
Pi INU
PINU
$0.
-0.72%
$31.03万
$116
$0.
$0.
MVC
Multiverse Capital
MVC
$0.
+0.00%
$0
$0
$0.
$0.
LUCE
LUCE
LUCE
$0.
+0.00%
$0
$0
$0.1500
$0.
AMZNX
Amazon xStock
AMZNX
$251.83
-1.14%
$151.07万
$145.66万
$257.71
$251.68
BCCOIN
BlackCardCoin
BCCOIN
$0.0400
-1.26%
$265.31万
$6.8万
$0.0400
$0.0400
HDX
Home Depot xStock
HDX
$352.20
+1.36%
$52.83万
$6.49万
$351.33
$347.26
HOODX
Robinhood tokenized stock
HOODX
$106.47
-7.44%
$63.88万
$415.91万
$721.87
$63.64
ADP
Adappter Token
ADP
$0.
-1.52%
$182.65万
$273
$0.
$0.
LYP
Lympid
LYP
$0.
+0.03%
$29.98万
$1058
$0.
$0.
LIXX
Libra Incentix
LIXX
$0.
-10.00%
$270万
$5641
$0.0100
$0.
ABNBON
Airbnb Tokenized Stock (Ondo)
ABNBON
$147.90
-0.74%
$50.4万
$43.42万
$146.62
$110.88
QSP
Quantstamp
QSP
$0.
+0.00%
$0
$0
$0.8700
$0.
SPURS
Tottenham Hotspur Fan Token
SPURS
$0.1000
+1.76%
$415.2万
$81.92万
$8.45
$0.1300
DEAI
Zero1 Labs
DEAI
$0.
+3.96%
$15.17万
$5.56万
$0.
$0.
共 24495 种币种 · 第 62 / 817 页