注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

Keep3r最新价格行情

Keep3r

Keep3r (KP3R)

更新时间:2026-07-07 14:58:32
$16.48 -3.91%
24小时最高

$17.26

24小时最低

$15.88

24H成交量

22,226.50 KP3R

24H成交额

$367,918

KP3R价格今日行情
正在加载图表数据...

KP3R价格今日行情摘要

  Keep3r币今日最新美元价格为$16.480000,Keep3r币24小时最高价格为$17.2600,Keep3r币24小时最低价格为$15.8800,Keep3r币24小时成交量为22226.50(KP3R),Keep3r币币24小时成交额为$367918.22。
  Keep3r币多少钱一个?截至目前,Keep3r币最新价格为16.480000美元一个。相当于人民币112.1一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
SHRUB
Shrub
SHRUB
$0.
+0.00%
$0
$0
$0.
$0.
NKEON
Nike (Ondo Tokenized Stock)
NKEON
$44.92
+1.78%
$91.58万
$74.29万
$44.17
$43.41
LN
Lnfi Network
LN
$0.0100
+1.47%
$579.7万
$767
$0.0100
$0.0100
MAD
MAD
MAD
$0.
-3.69%
$49.35万
$353
$0.
$0.
SSG
SomeSinG
SSG
$0.
-1.27%
$78万
$549
$0.
$0.
AFC
Arsenal Fan Token
AFC
$0.1600
+0.25%
$636.4万
$26.72万
$0.1600
$0.1600
LOOP
LoopNetwork
LOOP
$0.
+1.60%
$57.14万
$280
$0.
$0.
JYAI
Jerry The Turtle By Matt Furie
JYAI
$0.
-0.30%
$69.07万
$9.53万
$0.
$0.
ZYRA
Bitcoin ZK
ZYRA
$0.
+7.18%
$349.4万
$1914
$0.1700
$0.
HONEY
Hivemapper
HONEY
$0.
-4.20%
$719.33万
$3264
$0.
$0.
CAT
CatCoin
CAT
$0.
-1.30%
$113.5万
$1971
$0.
$0.
AXPON
American Express Tokenized Stock (Ondo)
AXPON
$364.35
+0.40%
$99.59万
$73.72万
$339.83
$291.53
INTER
Inter Milan Fan Token
INTER
$0.2100
-1.20%
$428万
$53.54万
$0.2200
$0.2100
XMN
xMoney
XMN
$0.
+15.25%
$1436万
$282.03万
$0.
$0.
ZEUS
Zeus Network
ZEUS
$0.
-2.26%
$268.1万
$212.67万
$0.
$0.
CCV2
CelebrityCoin
CCV2
$0.0200
+6.28%
$142.14万
$161
$2.50
$0.
TCOM
TCOM Global
TCOM
$0.0100
+0.14%
$831.8万
$30.78万
$0.0100
$0.0100
TICO
Funtico
TICO
$0.
-15.87%
$60.15万
$4031
$0.0200
$0.
SPGION
S&P Global Tokenized Stock (Ondo)
SPGION
$471.22
+0.41%
$93.63万
$65.73万
$455.07
$403.90
SMAC
Smartchem
SMAC
$0.0100
+0.00%
$82.97万
$2
$0.0300
$0.
HC
HyperCash
HC
$0.
+0.00%
$0
$0
$0.
$0.
GINI
GINI
GINI
$0.
+0.00%
$0
$0
$0.
$0.
NOWON
ServiceNow Tokenized Stock (Ondo)
NOWON
$509.84
-4.30%
$77.58万
$72.38万
$779.53
$407.35
CLONE
Confidential Layer
CLONE
$0.0100
-1.08%
$565.9万
$10.32万
$0.0100
$0.0100
MILO
米洛
MILO
$0.
+7.48%
$122.89万
$39
$0.
$0.
RNGR
Ranger
RNGR
$0.
+0.00%
$0
$0
$0.
$0.
GODS
Gods Unchained
GODS
$0.0200
-1.61%
$1157.9万
$7.29万
$8.91
$0.0300
SOGNI
Sogni AI
SOGNI
$0.
-1.35%
$733万
$506
$0.
$0.
SKOP
Skulls of Pepe Token
SKOP
$0.
-0.94%
$46.01万
$1.44万
$0.1300
$0.
MAVIA
Heroes of Mavia
MAVIA
$0.0300
-4.64%
$656.1万
$98.24万
$0.0300
$0.0300
共 24495 种币种 · 第 57 / 817 页