注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

Keep3r最新价格行情

Keep3r

Keep3r (KP3R)

更新时间:2026-09-08 19:32:17
$16.48 -3.91%
24小时最高

$17.26

24小时最低

$15.88

24H成交量

22,226.50 KP3R

24H成交额

$367,918

KP3R价格今日行情
正在加载图表数据...

KP3R价格今日行情摘要

  Keep3r币今日最新美元价格为$16.480000,Keep3r币24小时最高价格为$17.2600,Keep3r币24小时最低价格为$15.8800,Keep3r币24小时成交量为22226.50(KP3R),Keep3r币币24小时成交额为$367918.22。
  Keep3r币多少钱一个?截至目前,Keep3r币最新价格为16.480000美元一个。相当于人民币112.1一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
SHRUB
Shrub
SHRUB
$0.
+0.00%
$0
$0
$0.
$0.
NKEON
Nike (Ondo Tokenized Stock)
NKEON
$39.08
-1.11%
$79.67万
$25.7万
$40.33
$38.64
LN
Lnfi Network
LN
$0.
+0.52%
$194万
$1820
$0.
$0.
MAD
MAD
MAD
$0.
+0.00%
$0
$0
$0.
$0.
SSG
SomeSinG
SSG
$0.
+1.37%
$30.23万
$96
$0.
$0.
AFC
Arsenal Fan Token
AFC
$0.1700
-1.02%
$662.8万
$6.9万
$0.1700
$0.1600
LOOP
LoopNetwork
LOOP
$0.
+24.17%
$53.94万
$3996
$0.
$0.
JYAI
Jerry The Turtle By Matt Furie
JYAI
$0.
+0.00%
$17.73万
$25
$0.
$0.
ZYRA
Bitcoin ZK
ZYRA
$0.
+3.87%
$59.1万
$14
$0.1700
$0.
HONEY
Hivemapper
HONEY
$0.
-4.29%
$871万
$8028
$0.
$0.
CAT
CatCoin
CAT
$0.
-31.05%
$65.5万
$959
$0.
$0.
AXPON
American Express Tokenized Stock (Ondo)
AXPON
$328.79
+0.39%
$89.87万
$24.5万
$339.83
$291.53
INTER
Inter Milan Fan Token
INTER
$0.2100
-1.44%
$411万
$6.1万
$0.2100
$0.2100
XMN
xMoney
XMN
$0.
+0.00%
$651.71万
$12.8万
$0.
$0.
ZEUS
Zeus Network
ZEUS
$0.
-6.02%
$243.6万
$53.83万
$0.
$0.
CCV2
CelebrityCoin
CCV2
$0.0600
+39.47%
$378万
$108
$2.50
$0.
TCOM
TCOM Global
TCOM
$0.0100
+1.01%
$813.1万
$20.06万
$0.0100
$0.0100
TICO
Funtico
TICO
$0.
+0.02%
$66.58万
$22
$0.0200
$0.
SPGION
S&P Global Tokenized Stock (Ondo)
SPGION
$456.54
-1.75%
$90.71万
$14.76万
$455.07
$403.90
SMAC
Smartchem
SMAC
$0.
+0.70%
$62.24万
$1
$0.0300
$0.
HC
HyperCash
HC
$0.
+0.00%
$0
$0
$0.
$0.
GINI
GINI
GINI
$0.
+0.00%
$0
$0
$0.
$0.
NOWON
ServiceNow Tokenized Stock (Ondo)
NOWON
$671.58
-4.46%
$102.2万
$24.97万
$779.53
$407.35
CLONE
Confidential Layer
CLONE
$0.
-0.88%
$426.4万
$6.2万
$0.
$0.
MILO
米洛
MILO
$0.
+2.36%
$155.87万
$77
$0.
$0.
RNGR
Ranger
RNGR
$0.
+0.00%
$0
$0
$0.
$0.
GODS
Gods Unchained
GODS
$0.0200
-0.83%
$1007.9万
$6.07万
$8.91
$0.0300
SOGNI
Sogni AI
SOGNI
$0.
+0.00%
$0
$0
$0.
$0.
SKOP
Skulls of Pepe Token
SKOP
$0.
+0.00%
$39.05万
$1.81万
$0.1300
$0.
MAVIA
Heroes of Mavia
MAVIA
$0.0300
-0.61%
$722.2万
$19.66万
$0.0300
$0.0300
共 24672 种币种 · 第 57 / 823 页