注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

Keep3r最新价格行情

Keep3r

Keep3r (KP3R)

更新时间:2026-09-08 19:23:41
$16.48 -3.91%
24小时最高

$17.26

24小时最低

$15.88

24H成交量

22,226.50 KP3R

24H成交额

$367,918

KP3R价格今日行情
正在加载图表数据...

KP3R价格今日行情摘要

  Keep3r币今日最新美元价格为$16.480000,Keep3r币24小时最高价格为$17.2600,Keep3r币24小时最低价格为$15.8800,Keep3r币24小时成交量为22226.50(KP3R),Keep3r币币24小时成交额为$367918.22。
  Keep3r币多少钱一个?截至目前,Keep3r币最新价格为16.480000美元一个。相当于人民币112.1一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
HLN
Helion
HLN
$0.0200
-2.60%
$354.12万
$4370
$0.2000
$0.0200
DEXTF
Domani Protocol
DEXTF
$0.0400
+3.80%
$386.65万
$6967
$0.5300
$0.0200
LINON
Linde plc (Ondo Tokenized Stock)
LINON
$476.76
-1.78%
$154.44万
$24.73万
$487.42
$473.90
PRCL
Parcl
PRCL
$0.0100
+2.02%
$574.6万
$14.99万
$0.0100
$0.0100
GLDON
SPDR Gold Shares Tokenized Stock (Ondo)
GLDON
$400.82
-1.36%
$157.4万
$110.99万
$497.29
$379.18
SAROS
Saros Finance
SAROS
$0.
+1.99%
$239.08万
$11.99万
$0.
$0.
KEFUXIAOHE
KEFUXIAOHE
KEFUXIAOHE
$0.
-0.33%
$389.1万
$34.74万
$0.2200
$0.
ASTRA
AstraAI
ASTRA
$0.1200
-6.58%
$120.7万
$5.23万
$3.59
$0.1700
BENJI
Basenji
BENJI
$0.
+0.51%
$138.9万
$963
$0.
$0.
LAYER
UniLayer
LAYER
$0.0700
-1.25%
$292.39万
$3931
$4.02
$0.
AQA
AQA
AQA
$0.
+0.00%
$129万
$17
$0.0100
$0.
TSLAON
Tesla (Ondo Tokenized Stock)
TSLAON
$367.07
+3.21%
$144.64万
$352.88万
$369.37
$352.30
RUJI
Rujira
RUJI
$0.2100
+15.68%
$2.14亿
$1.11万
$0.2100
$0.1900
SURGE
Surge
SURGE
$0.
+0.52%
$31.18万
$522
$0.1300
$0.
ASMLON
ASML Holding NV Tokenized Stock (Ondo)
ASMLON
$1,778.02
+1.91%
$191.09万
$121.71万
$2,145.29
$810.92
LOBO
LOBO•THE•WOLF•PUP
LOBO
$0.
+2.28%
$83.92万
$12.61万
$0.
$0.
MEMEFI
MemeFi
MEMEFI
$0.
+0.00%
$0
$0
$0.0100
$0.
HELLO
HELLO Labs
HELLO
$0.
-0.81%
$109.8万
$14万
$0.
$0.
ESE
Eesee
ESE
$0.0100
-0.15%
$389.94万
$40.95万
$0.0400
$0.
NODL
Nodle
NODL
$0.
+0.41%
$216.85万
$4.56万
$0.0200
$0.
DOGZ
太空狗
DOGZ
$0.
-0.72%
$110.1万
$2.87万
$0.
$0.
AITECH
Solidus Ai Tech
AITECH
$0.
+12.15%
$104万
$5
$0.0100
$0.0100
XPLA
XPLA
XPLA
$0.
-3.48%
$925.4万
$2.56万
$0.
$0.
PIZZA
Pizza (Ordinals)
PIZZA
$0.
+0.00%
$0
$0
$2.00
$0.0300
PWEASE
Pwease
PWEASE
$0.
-2.78%
$132.89万
$20.84万
$0.
$0.
MAY
Mayflower AI
MAY
$0.
+2.98%
$352.7万
$1.74万
$0.0700
$0.
GMC
GMCoin
GMC
$0.0500
-0.08%
$415.3万
$2561
$2.04
$0.0300
GLQ
GraphLinq Protocol
GLQ
$0.
-10.55%
$32.22万
$6.11万
$0.
$0.
NUMI
NUMINE
NUMI
$0.0200
+0.55%
$2011万
$10.8万
$0.1600
$0.0100
REEF
Reef Finance
REEF
$0.
+2.31%
$91.72万
$6.67万
$0.
$0.
共 24671 种币种 · 第 51 / 823 页