注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

Keep3r最新价格行情

Keep3r

Keep3r (KP3R)

更新时间:2026-07-07 14:31:46
$16.48 -3.91%
24小时最高

$17.26

24小时最低

$15.88

24H成交量

22,226.50 KP3R

24H成交额

$367,918

KP3R价格今日行情
正在加载图表数据...

KP3R价格今日行情摘要

  Keep3r币今日最新美元价格为$16.480000,Keep3r币24小时最高价格为$17.2600,Keep3r币24小时最低价格为$15.8800,Keep3r币24小时成交量为22226.50(KP3R),Keep3r币币24小时成交额为$367918.22。
  Keep3r币多少钱一个?截至目前,Keep3r币最新价格为16.480000美元一个。相当于人民币112.1一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
BLUE
Profit Blue
BLUE
$0.0100
-3.24%
$9250万
$2891
$0.0400
$0.
XPL
Plasma
XPL
$0.0900
-1.50%
$9.22亿
$4227.01万
$0.1000
$0.0900
GENIUS
GENIUS
GENIUS
$0.3300
-0.96%
$3.3亿
$1101.93万
$0.3400
$0.3200
PIEVERSE
Pieverse
PIEVERSE
$0.6600
-0.05%
$6.65亿
$519.43万
$0.7300
$0.6600
RAVE
RaveDAO
RAVE
$0.2900
+12.76%
$2.86亿
$233.63万
$28.12
$0.2100
RIVER
River
RIVER
$3.31
-3.18%
$3.31亿
$254.76万
$88.84
$1.55
BSB
Block Street
BSB
$0.1400
-20.81%
$1.37亿
$1057.89万
$0.1400
$0.1200
ASTEROID
Asteroid Shiba
ASTEROID
$0.
+18.21%
$2583.04万
$166.4万
$0.
$0.
CFG
Centrifuge
CFG
$0.1800
-1.28%
$9227.49万
$556.85万
$0.1800
$0.1700
S
Sonic (prev. FTM)
S
$0.0300
+0.63%
$8161.66万
$858.35万
$0.0300
$0.0300
A
Vaulta
A
$0.0800
+3.79%
$1.6亿
$439.47万
$0.0800
$0.0700
SVTS
SyncVault
SVTS
$0.0900
+0.81%
$8555万
$1.09万
$0.0900
$0.0800
RH
Red Horse
RH
$0.0100
-1.27%
$1.03亿
$7.1万
$0.0200
$0.0100
FXY
Floxypay
FXY
$0.
-0.71%
$1.27亿
$3.64万
$0.5500
$0.
SENT
Sentient
SENT
$0.0100
-0.16%
$4.6亿
$401.55万
$0.0100
$0.0100
AI
AICoin
AI
$0.
+0.00%
$0
$0
$0.8500
$0.
TAG
Tagger
TAG
$0.
-4.17%
$3.45亿
$311.67万
$0.
$0.
BAN
香蕉币
BAN
$0.0700
+1.76%
$1.42亿
$1.52万
$0.
$0.
SYRUP
Maple Finance
SYRUP
$0.1900
-3.36%
$2.19亿
$522.78万
$0.2000
$0.1800
TROLL
TROLL (SOL)
TROLL
$0.0500
-7.22%
$4790.57万
$73.35万
$0.1500
$0.0100
CODEX
CodexField
CODEX
$10.07
-23.06%
$12.09亿
$12.15万
$41.32
$14.59
KAITO
KAITO
KAITO
$0.7600
+1.62%
$7.55亿
$3758.7万
$0.8200
$0.7200
CHEEMS
Cheems (cheems.pet)
CHEEMS
$0.
+1.38%
$9728.88万
$171.13万
$0.
$0.
TIBBIR
Ribbita by Virtuals
TIBBIR
$0.1100
-8.95%
$1.12亿
$77.28万
$0.1300
$0.1100
ULTIMA
ULTIMA
ULTIMA
$2,395.48
+2.34%
$2.4亿
$584.36万
$2,816.84
$2,271.68
SOL
Wrapped Solana
SOL
$0.
+0.00%
$192
$8.32万
$253.28
$68.66
0G
Zero Gravity
0G
$0.2000
+11.24%
$1.95亿
$4689.56万
$0.2200
$0.1700
BNX
BinaryX (old)
BNX
$27.05
+1.36%
$1.68亿
$11
$732.84
$0.1400
AWE
AWE Network
AWE
$0.0600
-1.89%
$1.21亿
$104.19万
$0.0600
$0.0600
TEL
Telcoin
TEL
$0.
-4.21%
$2.07亿
$55.51万
$0.
$0.
共 24495 种币种 · 第 20 / 817 页